FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,712 Value ($000) $4 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 92,896 Value ($000) $3 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 91,972 Value ($000) $3 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 88,867 Value ($000) $3 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 86,918 Value ($000) $3 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 79,288 Value ($000) $2 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 66,698 Value ($000) $1 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 38,725 Value ($000) $1 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 10,106 Value ($000) $0 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 10,106 Value ($000) $0 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 10,106 Value ($000) $0 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 11,521 Value ($000) $0 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 10,740 Value ($000) $0 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 12,528 Value ($000) $205 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 12,528 Value ($000) $234 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 9,486 Value ($000) $212 Avg Close $18.66 Range $16.27 - $21.34
Q2 2020
Shares 1,098 Value ($000) $15 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 5,861 Value ($000) $84 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 5,958 Value ($000) $143 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 5,958 Value ($000) $131 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 3,793 Value ($000) $74 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 3,069 Value ($000) $53 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 3,069 Value ($000) $49 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 3,418 Value ($000) $65 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 2,803 Value ($000) $57 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 1,252 Value ($000) $24 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 1,058 Value ($000) $18 Avg Close $13.46 Range $12.27 - $14.26
Q1 2017
Shares 1,430 Value ($000) $21 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 1,081 Value ($000) $17 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 1,081 Value ($000) $13 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 1,138 Value ($000) $11 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 1,075 Value ($000) $12 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 884 Value ($000) $10 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 884 Value ($000) $7 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 965 Value ($000) $8 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 589 Value ($000) $5 Avg Close $6.86 Range $6.40 - $7.40