FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,232 Value ($000) $233 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 13,586 Value ($000) $211 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 13,586 Value ($000) $159 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 13,586 Value ($000) $181 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 13,586 Value ($000) $194 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 29,986 Value ($000) $722 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 37,686 Value ($000) $829 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 35,586 Value ($000) $701 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 35,586 Value ($000) $614 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 35,586 Value ($000) $567 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 35,586 Value ($000) $669 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 35,586 Value ($000) $728 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 35,586 Value ($000) $683 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 35,586 Value ($000) $621 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 35,586 Value ($000) $587 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 35,586 Value ($000) $532 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 35,586 Value ($000) $516 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 31,632 Value ($000) $505 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 31,632 Value ($000) $392 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 31,632 Value ($000) $311 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 31,632 Value ($000) $346 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 31,632 Value ($000) $367 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 31,632 Value ($000) $260 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 31,632 Value ($000) $274 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 31,632 Value ($000) $263 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 31,632 Value ($000) $263 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 31,632 Value ($000) $252 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 31,632 Value ($000) $277 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 31,632 Value ($000) $260 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 31,632 Value ($000) $246 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 31,632 Value ($000) $260 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 31,632 Value ($000) $236 Avg Close $6.22 Range $5.57 - $6.97