FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $0 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 206 Value ($000) $0 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 206 Value ($000) $0 Avg Close $28.93 Range $23.97 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$0	$36.87	$33.32 - $41.67
Q3 2025	206	$0	$34.67	$30.22 - $38.09
Q2 2025	206	$0	$28.93	$23.97 - $32.01