FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $187 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 4,996 Value ($000) $184 Avg Close $34.67 Range $30.22 - $38.09
Q3 2021
Shares 14 Value ($000) $0 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 4,357 Value ($000) $77 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 4,771 Value ($000) $74 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 3,414 Value ($000) $40 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 3,091 Value ($000) $41 Avg Close $11.61 Range $8.92 - $13.06
Q4 2019
Shares 1,414 Value ($000) $34 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 5,743 Value ($000) $126 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 41,836 Value ($000) $823 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 22,169 Value ($000) $381 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 14,605 Value ($000) $231 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 35,833 Value ($000) $672 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 44,224 Value ($000) $903 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 14,230 Value ($000) $273 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 11,553 Value ($000) $201 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 12,408 Value ($000) $206 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 11,625 Value ($000) $173 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 12,835 Value ($000) $186 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 9,476 Value ($000) $151 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 5,700 Value ($000) $70 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 5,100 Value ($000) $50 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 3,766 Value ($000) $41 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 600 Value ($000) $7 Avg Close $7.38 Range $6.16 - $9.26
Q3 2014
Shares 300 Value ($000) $2 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 1,900 Value ($000) $16 Avg Close $6.64 Range $5.86 - $7.13