FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 15,900 Value ($000) $1 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 15,900 Value ($000) $0 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 15,900 Value ($000) $0 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 15,900 Value ($000) $1 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 15,900 Value ($000) $0 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 15,900 Value ($000) $0 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 15,900 Value ($000) $0 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 15,900 Value ($000) $0 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 15,900 Value ($000) $0 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 15,900 Value ($000) $0 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 15,900 Value ($000) $0 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 15,900 Value ($000) $0 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 15,900 Value ($000) $263 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 13,917 Value ($000) $261 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 13,700 Value ($000) $309 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 16,000 Value ($000) $302 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 16,000 Value ($000) $297 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 16,000 Value ($000) $278 Avg Close $15.29 Range $13.90 - $16.51
Q3 2016
Shares 9,171 Value ($000) $113 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 15,997 Value ($000) $157 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 18,836 Value ($000) $206 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 18,836 Value ($000) $218 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 23,385 Value ($000) $192 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 27,485 Value ($000) $238 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 30,836 Value ($000) $280 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 32,636 Value ($000) $280 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 32,636 Value ($000) $260 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 32,636 Value ($000) $286 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 32,636 Value ($000) $245 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 32,636 Value ($000) $249 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 32,636 Value ($000) $267 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 32,636 Value ($000) $243 Avg Close $6.22 Range $5.57 - $6.97