FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 228 Value ($000) $4 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 561 Value ($000) $11 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 561 Value ($000) $11 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 561 Value ($000) $11 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 634 Value ($000) $11 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 634 Value ($000) $11 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 634 Value ($000) $9 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 634 Value ($000) $9 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 564 Value ($000) $9 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 564 Value ($000) $7 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 564 Value ($000) $6 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 564 Value ($000) $6 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 27 Value ($000) $1 Avg Close $7.38 Range $6.16 - $9.26