FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150,364 Value ($000) $4,514 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 150,364 Value ($000) $5,069 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 153,540 Value ($000) $4,582 Avg Close $25.75 Range $19.07 - $29.65

Q2 2024

Shares 155,485 Value ($000) $3,175 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 156,098 Value ($000) $3,576 Avg Close $21.00 Range $19.83 - $22.68

Q4 2023

Shares 156,098 Value ($000) $3,670 Avg Close $17.34 Range $14.64 - $22.12

Q3 2023

Shares 184,523 Value ($000) $2,994 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 230,779 Value ($000) $3,291 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 244,518 Value ($000) $4,123 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 244,518 Value ($000) $4,805 Avg Close $16.67 Range $14.60 - $18.68

Q3 2022

Shares 267,598 Value ($000) $4,429 Avg Close $15.76 Range $14.31 - $17.04

Q2 2022

Shares 236,398 Value ($000) $4,435 Avg Close $18.38 Range $14.51 - $20.91

Q1 2022

Shares 235,844 Value ($000) $5,314 Avg Close $18.66 Range $16.27 - $21.34

Q4 2021

Shares 179,592 Value ($000) $3,369 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 124,646 Value ($000) $2,318 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 127,159 Value ($000) $2,216 Avg Close $15.29 Range $13.90 - $16.51

Q2 2019

Shares 23,854 Value ($000) $470 Avg Close $14.73 Range $13.59 - $16.36

Q4 2018

Shares 87,713 Value ($000) $1,396 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 3,655 Value ($000) $69 Avg Close $15.31 Range $14.35 - $16.48

Q1 2018

Shares 213,354 Value ($000) $4,096 Avg Close $14.00 Range $12.93 - $15.78

Q4 2017

Shares 70,999 Value ($000) $1,235 Avg Close $13.46 Range $12.27 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150,364	$4,514	$32.74	$28.26 - $41.30
Q4 2024	150,364	$5,069	$32.05	$28.09 - $35.23
Q3 2024	153,540	$4,582	$25.75	$19.07 - $29.65
Q2 2024	155,485	$3,175	$20.36	$18.23 - $21.76
Q1 2024	156,098	$3,576	$21.00	$19.83 - $22.68
Q4 2023	156,098	$3,670	$17.34	$14.64 - $22.12
Q3 2023	184,523	$2,994	$14.91	$12.17 - $16.10
Q2 2023	230,779	$3,291	$13.44	$11.44 - $15.49
Q1 2023	244,518	$4,123	$17.02	$14.86 - $18.63
Q4 2022	244,518	$4,805	$16.67	$14.60 - $18.68
Q3 2022	267,598	$4,429	$15.76	$14.31 - $17.04
Q2 2022	236,398	$4,435	$18.38	$14.51 - $20.91
Q1 2022	235,844	$5,314	$18.66	$16.27 - $21.34
Q4 2021	179,592	$3,369	$16.50	$15.32 - $17.73
Q3 2021	124,646	$2,318	$15.21	$13.95 - $16.68
Q2 2021	127,159	$2,216	$15.29	$13.90 - $16.51
Q2 2019	23,854	$470	$14.73	$13.59 - $16.36
Q4 2018	87,713	$1,396	$14.15	$11.66 - $15.66
Q3 2018	3,655	$69	$15.31	$14.35 - $16.48
Q1 2018	213,354	$4,096	$14.00	$12.93 - $15.78
Q4 2017	70,999	$1,235	$13.46	$12.27 - $14.26