FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,573 Value ($000) $168 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 11,923 Value ($000) $170 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 14,234 Value ($000) $343 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 14,508 Value ($000) $319 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 12,836 Value ($000) $253 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 12,913 Value ($000) $223 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 12,764 Value ($000) $203 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 10,756 Value ($000) $202 Avg Close $15.31 Range $14.35 - $16.48