FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $14 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 392 Value ($000) $14 Avg Close $34.67 Range $30.22 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$14	$36.87	$33.32 - $41.67
Q3 2025	392	$14	$34.67	$30.22 - $38.09