FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,118 Value ($000) $3,786 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 101,118 Value ($000) $3,718 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 99,924 Value ($000) $3,099 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 99,924 Value ($000) $3,000 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 85,153 Value ($000) $2,871 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 87,280 Value ($000) $2,604 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 87,280 Value ($000) $2 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 61,277 Value ($000) $1 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 12,987 Value ($000) $0 Avg Close $17.34 Range $14.64 - $22.12