FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $51 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 1,524 Value ($000) $56 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 754 Value ($000) $23 Avg Close $28.93 Range $23.97 - $32.01
Q4 2021
Shares 29 Value ($000) $547 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 34 Value ($000) $632 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 536 Value ($000) $9,342 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 3,219 Value ($000) $56,719 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 1,932 Value ($000) $29,946 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 1,416 Value ($000) $16,581 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 252 Value ($000) $3,362 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 36 Value ($000) $514 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 36 Value ($000) $867 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 356 Value ($000) $7,832 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 787 Value ($000) $15,512 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 1,446 Value ($000) $24,958 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 236 Value ($000) $3,757 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 224 Value ($000) $4,211 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 225 Value ($000) $4,601 Avg Close $16.04 Range $14.48 - $19.04