FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,771 Value ($000) $1,452 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 32,010 Value ($000) $1,177 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 35,280 Value ($000) $1,094 Avg Close $28.93 Range $23.97 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,771	$1,452	$36.87	$33.32 - $41.67
Q3 2025	32,010	$1,177	$34.67	$30.22 - $38.09
Q2 2025	35,280	$1,094	$28.93	$23.97 - $32.01