FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11 Value ($000) $0 Avg Close $20.36 Range $18.23 - $21.76
Q4 2022
Shares 14,025 Value ($000) $275 Avg Close $16.67 Range $14.60 - $18.68
Q3 2017
Shares 196,863 Value ($000) $3,276 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 206,658 Value ($000) $3,079 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 208,913 Value ($000) $3,029 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 187,672 Value ($000) $2,993 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 187,068 Value ($000) $2,316 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 208,136 Value ($000) $2,048 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 223,138 Value ($000) $2,443 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 232,799 Value ($000) $2,721 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 235,607 Value ($000) $1,932 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 231,097 Value ($000) $2,001 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 256,524 Value ($000) $2,345 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 248,668 Value ($000) $2,126 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 255,205 Value ($000) $2,024 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 268,501 Value ($000) $2,355 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 282,586 Value ($000) $2,148 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 285,441 Value ($000) $2,189 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 291,406 Value ($000) $2,392 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 299,883 Value ($000) $2,279 Avg Close $6.22 Range $5.57 - $6.97