FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,153 Value ($000) $5,212 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 139,408 Value ($000) $5,127 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 139,939 Value ($000) $4,340 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 65,907 Value ($000) $1,979 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 63,400 Value ($000) $2,138 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 63,971 Value ($000) $1,909 Avg Close $25.75 Range $19.07 - $29.65

Q2 2024

Shares 63,890 Value ($000) $1,305 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 59,442 Value ($000) $1,362 Avg Close $21.00 Range $19.83 - $22.68

Q4 2023

Shares 54,365 Value ($000) $1,278 Avg Close $17.34 Range $14.64 - $22.12

Q3 2023

Shares 51,958 Value ($000) $843 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 49,923 Value ($000) $712 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 48,791 Value ($000) $823 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 48,791 Value ($000) $1 Avg Close $16.67 Range $14.60 - $18.68

Q3 2022

Shares 48,179 Value ($000) $797 Avg Close $15.76 Range $14.31 - $17.04

Q2 2022

Shares 47,912 Value ($000) $898 Avg Close $18.38 Range $14.51 - $20.91

Q1 2022

Shares 46,370 Value ($000) $1,044 Avg Close $18.66 Range $16.27 - $21.34

Q4 2021

Shares 47,813 Value ($000) $902 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 47,813 Value ($000) $889 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 47,118 Value ($000) $821 Avg Close $15.29 Range $13.90 - $16.51

Q1 2021

Shares 88,634 Value ($000) $1,561 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 88,058 Value ($000) $1,364 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 87,371 Value ($000) $1,023 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 85,762 Value ($000) $1,144 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 43,268 Value ($000) $618 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 41,960 Value ($000) $1,010 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 40,423 Value ($000) $889 Avg Close $16.90 Range $15.19 - $18.64

Q2 2019

Shares 36,848 Value ($000) $726 Avg Close $14.73 Range $13.59 - $16.36

Q1 2019

Shares 63,067 Value ($000) $1,088 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 60,041 Value ($000) $955 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 56,913 Value ($000) $1,069 Avg Close $15.31 Range $14.35 - $16.48

Q2 2018

Shares 50,213 Value ($000) $1,026 Avg Close $16.04 Range $14.48 - $19.04

Q1 2018

Shares 19,822 Value ($000) $380 Avg Close $14.00 Range $12.93 - $15.78

Q4 2017

Shares 19,822 Value ($000) $345 Avg Close $13.46 Range $12.27 - $14.26

Q3 2017

Shares 19,822 Value ($000) $327 Avg Close $11.87 Range $11.34 - $12.97

Q2 2017

Shares 19,822 Value ($000) $296 Avg Close $11.30 Range $10.75 - $12.31

Q1 2017

Shares 22,002 Value ($000) $319 Avg Close $11.21 Range $10.13 - $12.72

Q4 2016

Shares 19,739 Value ($000) $314 Avg Close $10.03 Range $8.62 - $13.21

Q3 2016

Shares 18,113 Value ($000) $224 Avg Close $8.04 Range $7.46 - $9.65

Q2 2016

Shares 18,113 Value ($000) $178 Avg Close $8.29 Range $7.52 - $8.84

Q1 2016

Shares 18,113 Value ($000) $198 Avg Close $8.06 Range $6.87 - $9.12

Q4 2015

Shares 18,113 Value ($000) $210 Avg Close $7.38 Range $6.16 - $9.26

Q3 2015

Shares 18,113 Value ($000) $148 Avg Close $6.46 Range $6.24 - $6.88

Q2 2015

Shares 18,113 Value ($000) $156 Avg Close $6.85 Range $6.51 - $7.37

Q1 2015

Shares 18,113 Value ($000) $165 Avg Close $6.86 Range $6.40 - $7.40

Q4 2014

Shares 18,113 Value ($000) $155 Avg Close $6.58 Range $6.18 - $6.86

Q3 2014

Shares 18,113 Value ($000) $144 Avg Close $6.63 Range $5.95 - $7.01

Q2 2014

Shares 18,113 Value ($000) $158 Avg Close $6.64 Range $5.86 - $7.13

Q1 2014

Shares 18,113 Value ($000) $136 Avg Close $6.22 Range $5.69 - $7.10

Q4 2013

Shares 18,113 Value ($000) $138 Avg Close $6.21 Range $5.70 - $6.95

Q3 2013

Shares 18,113 Value ($000) $149 Avg Close $6.37 Range $5.49 - $7.29

Q2 2013

Shares 18,113 Value ($000) $135 Avg Close $6.22 Range $5.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,153	$5,212	$36.87	$33.32 - $41.67
Q3 2025	139,408	$5,127	$34.67	$30.22 - $38.09
Q2 2025	139,939	$4,340	$28.93	$23.97 - $32.01
Q1 2025	65,907	$1,979	$32.74	$28.26 - $41.30
Q4 2024	63,400	$2,138	$32.05	$28.09 - $35.23
Q3 2024	63,971	$1,909	$25.75	$19.07 - $29.65
Q2 2024	63,890	$1,305	$20.36	$18.23 - $21.76
Q1 2024	59,442	$1,362	$21.00	$19.83 - $22.68
Q4 2023	54,365	$1,278	$17.34	$14.64 - $22.12
Q3 2023	51,958	$843	$14.91	$12.17 - $16.10
Q2 2023	49,923	$712	$13.44	$11.44 - $15.49
Q1 2023	48,791	$823	$17.02	$14.86 - $18.63
Q4 2022	48,791	$1	$16.67	$14.60 - $18.68
Q3 2022	48,179	$797	$15.76	$14.31 - $17.04
Q2 2022	47,912	$898	$18.38	$14.51 - $20.91
Q1 2022	46,370	$1,044	$18.66	$16.27 - $21.34
Q4 2021	47,813	$902	$16.50	$15.32 - $17.73
Q3 2021	47,813	$889	$15.21	$13.95 - $16.68
Q2 2021	47,118	$821	$15.29	$13.90 - $16.51
Q1 2021	88,634	$1,561	$14.75	$12.90 - $17.26
Q4 2020	88,058	$1,364	$12.02	$9.61 - $14.65
Q3 2020	87,371	$1,023	$9.41	$8.89 - $11.36
Q2 2020	85,762	$1,144	$11.61	$8.92 - $13.06
Q1 2020	43,268	$618	$17.09	$8.99 - $20.27
Q4 2019	41,960	$1,010	$19.08	$17.50 - $20.00
Q3 2019	40,423	$889	$16.90	$15.19 - $18.64
Q2 2019	36,848	$726	$14.73	$13.59 - $16.36
Q1 2019	63,067	$1,088	$13.53	$12.21 - $14.29
Q4 2018	60,041	$955	$14.15	$11.66 - $15.66
Q3 2018	56,913	$1,069	$15.31	$14.35 - $16.48
Q2 2018	50,213	$1,026	$16.04	$14.48 - $19.04
Q1 2018	19,822	$380	$14.00	$12.93 - $15.78
Q4 2017	19,822	$345	$13.46	$12.27 - $14.26
Q3 2017	19,822	$327	$11.87	$11.34 - $12.97
Q2 2017	19,822	$296	$11.30	$10.75 - $12.31
Q1 2017	22,002	$319	$11.21	$10.13 - $12.72
Q4 2016	19,739	$314	$10.03	$8.62 - $13.21
Q3 2016	18,113	$224	$8.04	$7.46 - $9.65
Q2 2016	18,113	$178	$8.29	$7.52 - $8.84
Q1 2016	18,113	$198	$8.06	$6.87 - $9.12
Q4 2015	18,113	$210	$7.38	$6.16 - $9.26
Q3 2015	18,113	$148	$6.46	$6.24 - $6.88
Q2 2015	18,113	$156	$6.85	$6.51 - $7.37
Q1 2015	18,113	$165	$6.86	$6.40 - $7.40
Q4 2014	18,113	$155	$6.58	$6.18 - $6.86
Q3 2014	18,113	$144	$6.63	$5.95 - $7.01
Q2 2014	18,113	$158	$6.64	$5.86 - $7.13
Q1 2014	18,113	$136	$6.22	$5.69 - $7.10
Q4 2013	18,113	$138	$6.21	$5.70 - $6.95
Q3 2013	18,113	$149	$6.37	$5.49 - $7.29
Q2 2013	18,113	$135	$6.22	$5.57 - $6.97