FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,727 Value ($000) $284 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 36,731 Value ($000) $1,139 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 140,586 Value ($000) $4,220 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 31,246 Value ($000) $1,053 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 15,431 Value ($000) $460 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 12,845 Value ($000) $262 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 46,386 Value ($000) $1,063 Avg Close $21.00 Range $19.83 - $22.68
Q2 2023
Shares 19,835 Value ($000) $283 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 15,388 Value ($000) $0 Avg Close $17.02 Range $14.86 - $18.63
Q3 2022
Shares 13,658 Value ($000) $226 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 15,064 Value ($000) $283 Avg Close $18.38 Range $14.51 - $20.91
Q2 2021
Shares 45,673 Value ($000) $796 Avg Close $15.29 Range $13.90 - $16.51
Q1 2020
Shares 80,820 Value ($000) $1,155 Avg Close $17.09 Range $8.99 - $20.27
Q3 2019
Shares 10,265 Value ($000) $225 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 12,517 Value ($000) $247 Avg Close $14.73 Range $13.59 - $16.36