FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,047 Value ($000) $1,649 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 20,197 Value ($000) $743 Avg Close $34.67 Range $30.22 - $38.09

Q1 2025

Shares 64,218 Value ($000) $1,928 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 24,146 Value ($000) $814 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 7,572 Value ($000) $226 Avg Close $25.75 Range $19.07 - $29.65

Q4 2019

Shares 11,316 Value ($000) $273 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 4,235 Value ($000) $93 Avg Close $16.90 Range $15.19 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,047	$1,649	$36.87	$33.32 - $41.67
Q3 2025	20,197	$743	$34.67	$30.22 - $38.09
Q1 2025	64,218	$1,928	$32.74	$28.26 - $41.30
Q4 2024	24,146	$814	$32.05	$28.09 - $35.23
Q3 2024	7,572	$226	$25.75	$19.07 - $29.65
Q4 2019	11,316	$273	$19.08	$17.50 - $20.00
Q3 2019	4,235	$93	$16.90	$15.19 - $18.64