FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,130 Value ($000) $313 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 18,130 Value ($000) $289 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 18,130 Value ($000) $341 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 18,130 Value ($000) $371 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 33,873 Value ($000) $650 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 33,873 Value ($000) $589 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 33,873 Value ($000) $564 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 33,873 Value ($000) $505 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 42,912 Value ($000) $622 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 36,800 Value ($000) $587 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 36,800 Value ($000) $456 Avg Close $8.04 Range $7.46 - $9.65