FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,480 Value ($000) $1,627 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 180 Value ($000) $5 Avg Close $32.74 Range $28.26 - $41.30

Q1 2024

Shares 4,836 Value ($000) $111 Avg Close $21.00 Range $19.83 - $22.68

Q3 2020

Shares 1,100 Value ($000) $13 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 1,100 Value ($000) $15 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 1,100 Value ($000) $16 Avg Close $17.09 Range $8.99 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,480	$1,627	$28.93	$23.97 - $32.01
Q1 2025	180	$5	$32.74	$28.26 - $41.30
Q1 2024	4,836	$111	$21.00	$19.83 - $22.68
Q3 2020	1,100	$13	$9.41	$8.89 - $11.36
Q2 2020	1,100	$15	$11.61	$8.92 - $13.06
Q1 2020	1,100	$16	$17.09	$8.99 - $20.27