FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 480 Value ($000) $7 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 480 Value ($000) $12 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 480 Value ($000) $11 Avg Close $16.90 Range $15.19 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	480	$7	$17.09	$8.99 - $20.27
Q4 2019	480	$12	$19.08	$17.50 - $20.00
Q3 2019	480	$11	$16.90	$15.19 - $18.64