FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,134 Value ($000) $1,016 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 30,651 Value ($000) $1,127 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 29,119 Value ($000) $903 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 16,248 Value ($000) $488 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 15,440 Value ($000) $520 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 11,757 Value ($000) $351 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 11,756 Value ($000) $240 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 11,756 Value ($000) $269 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 13,100 Value ($000) $308 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 13,100 Value ($000) $213 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 13,100 Value ($000) $187 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 13,099 Value ($000) $221 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 13,099 Value ($000) $257 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 35,306 Value ($000) $585 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 34,874 Value ($000) $654 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 34,218 Value ($000) $771 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 34,615 Value ($000) $649 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 33,882 Value ($000) $630 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 34,074 Value ($000) $594 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 51,061 Value ($000) $899 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 51,408 Value ($000) $797 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 47,630 Value ($000) $558 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 48,853 Value ($000) $652 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 31,436 Value ($000) $449 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 21,327 Value ($000) $514 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 10,330 Value ($000) $228 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 10,330 Value ($000) $204 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 27,206 Value ($000) $470 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 27,373 Value ($000) $436 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 27,373 Value ($000) $515 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 27,373 Value ($000) $560 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 11,909 Value ($000) $228 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 10,497 Value ($000) $183 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 10,497 Value ($000) $175 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 10,497 Value ($000) $157 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 10,497 Value ($000) $153 Avg Close $11.21 Range $10.13 - $12.72
Q2 2016
Shares 10,144 Value ($000) $100 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 10,144 Value ($000) $112 Avg Close $8.06 Range $6.87 - $9.12
Q4 2015
Shares 10,144 Value ($000) $119 Avg Close $7.38 Range $6.16 - $9.26
Q3 2015
Shares 10,144 Value ($000) $83 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 13,352 Value ($000) $116 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 12,414 Value ($000) $113 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 12,414 Value ($000) $106 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 12,414 Value ($000) $98 Avg Close $6.63 Range $5.95 - $7.01
Q2 2014
Shares 12,414 Value ($000) $109 Avg Close $6.64 Range $5.86 - $7.13
Q1 2014
Shares 12,346 Value ($000) $93 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 12,346 Value ($000) $95 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 12,346 Value ($000) $101 Avg Close $6.37 Range $5.49 - $7.29
Q2 2013
Shares 12,346 Value ($000) $93 Avg Close $6.22 Range $5.57 - $6.97