FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,755 Value ($000) $1,226 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 5,709 Value ($000) $210 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 36,467 Value ($000) $1,131 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 32,434 Value ($000) $974 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 17,450 Value ($000) $588 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 25,742 Value ($000) $768 Avg Close $25.75 Range $19.07 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,755	$1,226	$36.87	$33.32 - $41.67
Q3 2025	5,709	$210	$34.67	$30.22 - $38.09
Q2 2025	36,467	$1,131	$28.93	$23.97 - $32.01
Q1 2025	32,434	$974	$32.74	$28.26 - $41.30
Q4 2024	17,450	$588	$32.05	$28.09 - $35.23
Q3 2024	25,742	$768	$25.75	$19.07 - $29.65