FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,754 Value ($000) $248 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 20,171 Value ($000) $626 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 119,925 Value ($000) $3,600 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 92,430 Value ($000) $3,116 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 13,880 Value ($000) $414 Avg Close $25.75 Range $19.07 - $29.65
Q1 2024
Shares 65,448 Value ($000) $1,499 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 14,462 Value ($000) $340 Avg Close $17.34 Range $14.64 - $22.12
Q1 2020
Shares 23,400 Value ($000) $334 Avg Close $17.09 Range $8.99 - $20.27