FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,865 Value ($000) $0 Avg Close $32.74 Range $28.26 - $41.30

Q2 2021

Shares 10,900 Value ($000) $189 Avg Close $15.29 Range $13.90 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,865	$0	$32.74	$28.26 - $41.30
Q2 2021	10,900	$189	$15.29	$13.90 - $16.51