FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $468 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 8,100 Value ($000) $298 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 9,800 Value ($000) $304 Avg Close $28.93 Range $23.97 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$468	$36.87	$33.32 - $41.67
Q3 2025	8,100	$298	$34.67	$30.22 - $38.09
Q2 2025	9,800	$304	$28.93	$23.97 - $32.01