FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,775 Value ($000) $444 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 19,508 Value ($000) $658 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 20,559 Value ($000) $613 Avg Close $25.75 Range $19.07 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,775	$444	$32.74	$28.26 - $41.30
Q4 2024	19,508	$658	$32.05	$28.09 - $35.23
Q3 2024	20,559	$613	$25.75	$19.07 - $29.65