FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,598 Value ($000) $499 Avg Close $16.50 Range $15.32 - $17.73

Q3 2021

Shares 63,526 Value ($000) $1,182 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 63,809 Value ($000) $1,112 Avg Close $15.29 Range $13.90 - $16.51

Q1 2021

Shares 72,086 Value ($000) $1,270 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 70,934 Value ($000) $1,099 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 80,057 Value ($000) $937 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 50,000 Value ($000) $667 Avg Close $11.61 Range $8.92 - $13.06

Q1 2020

Shares 119,753 Value ($000) $1,711 Avg Close $17.09 Range $8.99 - $20.27

Q4 2019

Shares 153,450 Value ($000) $3,697 Avg Close $19.08 Range $17.50 - $20.00

Q3 2019

Shares 153,508 Value ($000) $3,377 Avg Close $16.90 Range $15.19 - $18.64

Q2 2019

Shares 248,580 Value ($000) $4,900 Avg Close $14.73 Range $13.59 - $16.36

Q1 2019

Shares 234,563 Value ($000) $4,049 Avg Close $13.53 Range $12.21 - $14.29

Q4 2018

Shares 182,427 Value ($000) $2,904 Avg Close $14.15 Range $11.66 - $15.66

Q3 2018

Shares 145,661 Value ($000) $2,738 Avg Close $15.31 Range $14.35 - $16.48

Q2 2018

Shares 129,644 Value ($000) $2,651 Avg Close $16.04 Range $14.48 - $19.04

Q1 2018

Shares 700,766 Value ($000) $13,455 Avg Close $14.00 Range $12.93 - $15.78

Q4 2017

Shares 700,158 Value ($000) $12,183 Avg Close $13.46 Range $12.27 - $14.26

Q3 2017

Shares 670,681 Value ($000) $11,167 Avg Close $11.87 Range $11.34 - $12.97

Q2 2017

Shares 635,638 Value ($000) $9,471 Avg Close $11.30 Range $10.75 - $12.31

Q1 2017

Shares 628,078 Value ($000) $9,107 Avg Close $11.21 Range $10.13 - $12.72

Q4 2016

Shares 471,272 Value ($000) $7,517 Avg Close $10.03 Range $8.62 - $13.21

Q3 2016

Shares 459,654 Value ($000) $5,691 Avg Close $8.04 Range $7.46 - $9.65

Q2 2016

Shares 455,949 Value ($000) $4,487 Avg Close $8.29 Range $7.52 - $8.84

Q1 2016

Shares 438,909 Value ($000) $4,806 Avg Close $8.06 Range $6.87 - $9.12

Q4 2015

Shares 412,175 Value ($000) $4,822 Avg Close $7.38 Range $6.16 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,598	$499	$16.50	$15.32 - $17.73
Q3 2021	63,526	$1,182	$15.21	$13.95 - $16.68
Q2 2021	63,809	$1,112	$15.29	$13.90 - $16.51
Q1 2021	72,086	$1,270	$14.75	$12.90 - $17.26
Q4 2020	70,934	$1,099	$12.02	$9.61 - $14.65
Q3 2020	80,057	$937	$9.41	$8.89 - $11.36
Q2 2020	50,000	$667	$11.61	$8.92 - $13.06
Q1 2020	119,753	$1,711	$17.09	$8.99 - $20.27
Q4 2019	153,450	$3,697	$19.08	$17.50 - $20.00
Q3 2019	153,508	$3,377	$16.90	$15.19 - $18.64
Q2 2019	248,580	$4,900	$14.73	$13.59 - $16.36
Q1 2019	234,563	$4,049	$13.53	$12.21 - $14.29
Q4 2018	182,427	$2,904	$14.15	$11.66 - $15.66
Q3 2018	145,661	$2,738	$15.31	$14.35 - $16.48
Q2 2018	129,644	$2,651	$16.04	$14.48 - $19.04
Q1 2018	700,766	$13,455	$14.00	$12.93 - $15.78
Q4 2017	700,158	$12,183	$13.46	$12.27 - $14.26
Q3 2017	670,681	$11,167	$11.87	$11.34 - $12.97
Q2 2017	635,638	$9,471	$11.30	$10.75 - $12.31
Q1 2017	628,078	$9,107	$11.21	$10.13 - $12.72
Q4 2016	471,272	$7,517	$10.03	$8.62 - $13.21
Q3 2016	459,654	$5,691	$8.04	$7.46 - $9.65
Q2 2016	455,949	$4,487	$8.29	$7.52 - $8.84
Q1 2016	438,909	$4,806	$8.06	$6.87 - $9.12
Q4 2015	412,175	$4,822	$7.38	$6.16 - $9.26