FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,125 Value ($000) $416 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 24,125 Value ($000) $384 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 20,525 Value ($000) $386 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 18,617 Value ($000) $381 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 18,617 Value ($000) $357 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 18,617 Value ($000) $324 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 18,617 Value ($000) $310 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 13,010 Value ($000) $194 Avg Close $11.30 Range $10.75 - $12.31