FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $11 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 430 Value ($000) $16 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 73 Value ($000) $2 Avg Close $28.93 Range $23.97 - $32.01
Q4 2024
Shares 742 Value ($000) $25 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 252 Value ($000) $8 Avg Close $25.75 Range $19.07 - $29.65
Q1 2024
Shares 151 Value ($000) $3 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 241 Value ($000) $6 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 387 Value ($000) $6 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 241 Value ($000) $3 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 65 Value ($000) $0 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 97 Value ($000) $0 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 130 Value ($000) $2 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 137 Value ($000) $3 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 130 Value ($000) $3 Avg Close $18.66 Range $16.27 - $21.34
Q3 2021
Shares 131 Value ($000) $2 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 2,472 Value ($000) $43 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 963 Value ($000) $17 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 1,761 Value ($000) $27 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 6,460 Value ($000) $76 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 10,826 Value ($000) $145 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 2,583 Value ($000) $37 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 712 Value ($000) $17 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 682 Value ($000) $15 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 100 Value ($000) $2 Avg Close $14.73 Range $13.59 - $16.36
Q4 2018
Shares 100 Value ($000) $2 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 846 Value ($000) $16 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 4,342 Value ($000) $89 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 92 Value ($000) $2 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 225 Value ($000) $4 Avg Close $13.46 Range $12.27 - $14.26
Q3 2017
Shares 190 Value ($000) $3 Avg Close $11.87 Range $11.34 - $12.97
Q2 2017
Shares 462 Value ($000) $6 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 1,577 Value ($000) $23 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 152 Value ($000) $2 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 96 Value ($000) $1 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 556 Value ($000) $5 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 588 Value ($000) $6 Avg Close $8.06 Range $6.87 - $9.12
Q3 2015
Shares 364 Value ($000) $3 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 103 Value ($000) $1 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 299 Value ($000) $3 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 400 Value ($000) $3 Avg Close $6.58 Range $6.18 - $6.86
Q3 2014
Shares 500 Value ($000) $4 Avg Close $6.63 Range $5.95 - $7.01
Q1 2014
Shares 200 Value ($000) $2 Avg Close $6.22 Range $5.69 - $7.10
Q4 2013
Shares 414 Value ($000) $3 Avg Close $6.21 Range $5.70 - $6.95
Q3 2013
Shares 1,892 Value ($000) $16 Avg Close $6.37 Range $5.49 - $7.29