FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,869 Value ($000) $1,343 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 32,576 Value ($000) $1,198 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 29,010 Value ($000) $900 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 26,549 Value ($000) $797 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 24,893 Value ($000) $839 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 23,713 Value ($000) $708 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 22,507 Value ($000) $460 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 16,136 Value ($000) $370 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 14,944 Value ($000) $351 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 13,600 Value ($000) $221 Avg Close $14.91 Range $12.17 - $16.10
Q2 2023
Shares 12,494 Value ($000) $178 Avg Close $13.44 Range $11.44 - $15.49