FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,389 Value ($000) $501 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 11,245 Value ($000) $413 Avg Close $34.67 Range $30.22 - $38.09

Q1 2025

Shares 26,035 Value ($000) $782 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 15,552 Value ($000) $524 Avg Close $32.05 Range $28.09 - $35.23

Q2 2024

Shares 14,406 Value ($000) $294 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 43,787 Value ($000) $1,003 Avg Close $21.00 Range $19.83 - $22.68

Q2 2021

Shares 11,419 Value ($000) $199 Avg Close $15.29 Range $13.90 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,389	$501	$36.87	$33.32 - $41.67
Q3 2025	11,245	$413	$34.67	$30.22 - $38.09
Q1 2025	26,035	$782	$32.74	$28.26 - $41.30
Q4 2024	15,552	$524	$32.05	$28.09 - $35.23
Q2 2024	14,406	$294	$20.36	$18.23 - $21.76
Q1 2024	43,787	$1,003	$21.00	$19.83 - $22.68
Q2 2021	11,419	$199	$15.29	$13.90 - $16.51