FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $76 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 4,193 Value ($000) $154 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 4,545 Value ($000) $141 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 8,259 Value ($000) $248 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 62 Value ($000) $2 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 398 Value ($000) $12 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 607 Value ($000) $12 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 419 Value ($000) $10 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 210 Value ($000) $5 Avg Close $17.34 Range $14.64 - $22.12
Q2 2023
Shares 1 Value ($000) $0 Avg Close $13.44 Range $11.44 - $15.49
Q1 2023
Shares 1,166 Value ($000) $20 Avg Close $17.02 Range $14.86 - $18.63
Q3 2022
Shares 130 Value ($000) $2 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 78 Value ($000) $1 Avg Close $18.38 Range $14.51 - $20.91
Q4 2021
Shares 484 Value ($000) $9 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 1,609 Value ($000) $30 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 1,669 Value ($000) $29 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 2,102 Value ($000) $37 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 2,353 Value ($000) $36 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 2,074 Value ($000) $24 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 2,579 Value ($000) $34 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 973 Value ($000) $14 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 687 Value ($000) $17 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 207 Value ($000) $5 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 563 Value ($000) $11 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 1,516 Value ($000) $26 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 4,513 Value ($000) $72 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 2,738 Value ($000) $51 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 802 Value ($000) $16 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 123 Value ($000) $2 Avg Close $14.00 Range $12.93 - $15.78
Q2 2017
Shares 1,118 Value ($000) $17 Avg Close $11.30 Range $10.75 - $12.31
Q1 2017
Shares 1,118 Value ($000) $16 Avg Close $11.21 Range $10.13 - $12.72
Q4 2016
Shares 1,720 Value ($000) $27 Avg Close $10.03 Range $8.62 - $13.21
Q3 2016
Shares 377 Value ($000) $5 Avg Close $8.04 Range $7.46 - $9.65
Q2 2016
Shares 2,579 Value ($000) $25 Avg Close $8.29 Range $7.52 - $8.84
Q1 2016
Shares 2,038 Value ($000) $22 Avg Close $8.06 Range $6.87 - $9.12
Q3 2015
Shares 1,458 Value ($000) $12 Avg Close $6.46 Range $6.24 - $6.88
Q2 2015
Shares 2,447 Value ($000) $21 Avg Close $6.85 Range $6.51 - $7.37
Q1 2015
Shares 519 Value ($000) $5 Avg Close $6.86 Range $6.40 - $7.40
Q4 2014
Shares 472 Value ($000) $4 Avg Close $6.58 Range $6.18 - $6.86