FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,587 Value ($000) $290 Avg Close $15.21 Range $13.95 - $16.68

Q2 2021

Shares 15,580 Value ($000) $272 Avg Close $15.29 Range $13.90 - $16.51

Q1 2021

Shares 13,315 Value ($000) $235 Avg Close $14.75 Range $12.90 - $17.26

Q4 2020

Shares 12,036 Value ($000) $187 Avg Close $12.02 Range $9.61 - $14.65

Q3 2020

Shares 26,904 Value ($000) $315 Avg Close $9.41 Range $8.89 - $11.36

Q2 2020

Shares 22,831 Value ($000) $305 Avg Close $11.61 Range $8.92 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,587	$290	$15.21	$13.95 - $16.68
Q2 2021	15,580	$272	$15.29	$13.90 - $16.51
Q1 2021	13,315	$235	$14.75	$12.90 - $17.26
Q4 2020	12,036	$187	$12.02	$9.61 - $14.65
Q3 2020	26,904	$315	$9.41	$8.89 - $11.36
Q2 2020	22,831	$305	$11.61	$8.92 - $13.06