FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Angel Oak Capital Advisors, LLC's Holding History (CIK: 0001613158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,700 Value ($000) $887 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 27,700 Value ($000) $1,019 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 33,700 Value ($000) $1,045 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 25,700 Value ($000) $772 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 27,700 Value ($000) $934 Avg Close $32.05 Range $28.09 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,700	$887	$36.87	$33.32 - $41.67
Q3 2025	27,700	$1,019	$34.67	$30.22 - $38.09
Q2 2025	33,700	$1,045	$28.93	$23.97 - $32.01
Q1 2025	25,700	$772	$32.74	$28.26 - $41.30
Q4 2024	27,700	$934	$32.05	$28.09 - $35.23