FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,302 Value ($000) $229 Avg Close $20.36 Range $18.23 - $21.76

Q1 2024

Shares 12,917 Value ($000) $298 Avg Close $21.00 Range $19.83 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,302	$229	$20.36	$18.23 - $21.76
Q1 2024	12,917	$298	$21.00	$19.83 - $22.68