FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $27 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 499 Value ($000) $18 Avg Close $34.67 Range $30.22 - $38.09
Q4 2022
Shares 15,255 Value ($000) $300 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 15,255 Value ($000) $252 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 15,255 Value ($000) $286 Avg Close $18.38 Range $14.51 - $20.91
Q1 2022
Shares 15,255 Value ($000) $343 Avg Close $18.66 Range $16.27 - $21.34
Q4 2021
Shares 15,255 Value ($000) $287 Avg Close $16.50 Range $15.32 - $17.73
Q3 2021
Shares 15,255 Value ($000) $283 Avg Close $15.21 Range $13.95 - $16.68
Q2 2021
Shares 15,255 Value ($000) $265 Avg Close $15.29 Range $13.90 - $16.51
Q1 2021
Shares 15,255 Value ($000) $268 Avg Close $14.75 Range $12.90 - $17.26
Q4 2020
Shares 15,255 Value ($000) $236 Avg Close $12.02 Range $9.61 - $14.65
Q3 2020
Shares 15,255 Value ($000) $178 Avg Close $9.41 Range $8.89 - $11.36
Q2 2020
Shares 46,480 Value ($000) $619 Avg Close $11.61 Range $8.92 - $13.06
Q1 2020
Shares 11,031 Value ($000) $156 Avg Close $17.09 Range $8.99 - $20.27