FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104 Value ($000) $266 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 8,434 Value ($000) $310 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 10,011 Value ($000) $310 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 15,697 Value ($000) $471 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 20,786 Value ($000) $701 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 15,412 Value ($000) $460 Avg Close $25.75 Range $19.07 - $29.65

Q1 2024

Shares 10,348 Value ($000) $237 Avg Close $21.00 Range $19.83 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104	$266	$36.87	$33.32 - $41.67
Q3 2025	8,434	$310	$34.67	$30.22 - $38.09
Q2 2025	10,011	$310	$28.93	$23.97 - $32.01
Q1 2025	15,697	$471	$32.74	$28.26 - $41.30
Q4 2024	20,786	$701	$32.05	$28.09 - $35.23
Q3 2024	15,412	$460	$25.75	$19.07 - $29.65
Q1 2024	10,348	$237	$21.00	$19.83 - $22.68