FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,766 Value ($000) $202 Avg Close $25.75 Range $19.07 - $29.65
Q2 2022
Shares 7,451 Value ($000) $140 Avg Close $18.38 Range $14.51 - $20.91
Q4 2019
Shares 10,351 Value ($000) $249 Avg Close $19.08 Range $17.50 - $20.00
Q3 2019
Shares 10,351 Value ($000) $228 Avg Close $16.90 Range $15.19 - $18.64
Q2 2019
Shares 10,351 Value ($000) $204 Avg Close $14.73 Range $13.59 - $16.36
Q1 2019
Shares 10,351 Value ($000) $179 Avg Close $13.53 Range $12.21 - $14.29
Q4 2018
Shares 10,351 Value ($000) $165 Avg Close $14.15 Range $11.66 - $15.66
Q3 2018
Shares 10,351 Value ($000) $195 Avg Close $15.31 Range $14.35 - $16.48
Q2 2018
Shares 10,351 Value ($000) $212 Avg Close $16.04 Range $14.48 - $19.04
Q1 2018
Shares 14,304 Value ($000) $275 Avg Close $14.00 Range $12.93 - $15.78
Q4 2017
Shares 16,379 Value ($000) $286 Avg Close $13.46 Range $12.27 - $14.26