FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,690 Value ($000) $587 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 6,503 Value ($000) $239 Avg Close $34.67 Range $30.22 - $38.09
Q1 2025
Shares 27,588 Value ($000) $828 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 39,043 Value ($000) $1,316 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 15,940 Value ($000) $476 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 208 Value ($000) $4 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 17,020 Value ($000) $390 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 8,803 Value ($000) $207 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 302 Value ($000) $5 Avg Close $14.91 Range $12.17 - $16.10
Q1 2020
Shares 38,133 Value ($000) $545 Avg Close $17.09 Range $8.99 - $20.27
Q4 2019
Shares 21,500 Value ($000) $518 Avg Close $19.08 Range $17.50 - $20.00