FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,125 Value ($000) $18 Avg Close $14.91 Range $12.17 - $16.10

Q2 2023

Shares 1,125 Value ($000) $16 Avg Close $13.44 Range $11.44 - $15.49

Q1 2023

Shares 1,125 Value ($000) $19 Avg Close $17.02 Range $14.86 - $18.63

Q4 2022

Shares 1,125 Value ($000) $22 Avg Close $16.67 Range $14.60 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,125	$18	$14.91	$12.17 - $16.10
Q2 2023	1,125	$16	$13.44	$11.44 - $15.49
Q1 2023	1,125	$19	$17.02	$14.86 - $18.63
Q4 2022	1,125	$22	$16.67	$14.60 - $18.68