FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $1,404 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 135,366 Value ($000) $4,977 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 95,617 Value ($000) $2,965 Avg Close $28.93 Range $23.97 - $32.01
Q4 2024
Shares 278,788 Value ($000) $9,398 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 441,143 Value ($000) $13,164 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 339,228 Value ($000) $6,927 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 220,052 Value ($000) $5,041 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 156,373 Value ($000) $3,676 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 93,850 Value ($000) $1,523 Avg Close $14.91 Range $12.17 - $16.10
Q4 2019
Shares 69,489 Value ($000) $1,674 Avg Close $19.08 Range $17.50 - $20.00