FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $15 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 385 Value ($000) $14 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 446 Value ($000) $14 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 1,175 Value ($000) $35 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 876 Value ($000) $30 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 1,020 Value ($000) $30 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 1,028 Value ($000) $21 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 1,232 Value ($000) $28 Avg Close $21.00 Range $19.83 - $22.68
Q4 2023
Shares 1,394 Value ($000) $33 Avg Close $17.34 Range $14.64 - $22.12
Q3 2023
Shares 350 Value ($000) $6 Avg Close $14.91 Range $12.17 - $16.10
Q1 2023
Shares 782 Value ($000) $13 Avg Close $17.02 Range $14.86 - $18.63
Q4 2022
Shares 978 Value ($000) $19 Avg Close $16.67 Range $14.60 - $18.68
Q3 2022
Shares 949 Value ($000) $16 Avg Close $15.76 Range $14.31 - $17.04
Q2 2022
Shares 743 Value ($000) $14 Avg Close $18.38 Range $14.51 - $20.91