FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,390 Value ($000) $5,804 Avg Close $36.87 Range $33.32 - $41.67
Q3 2025
Shares 150,390 Value ($000) $5,520 Avg Close $34.67 Range $30.22 - $38.09
Q2 2025
Shares 150,390 Value ($000) $4,670 Avg Close $28.93 Range $23.97 - $32.01
Q1 2025
Shares 139,374 Value ($000) $4,160 Avg Close $32.74 Range $28.26 - $41.30
Q4 2024
Shares 120,838 Value ($000) $4,074 Avg Close $32.05 Range $28.09 - $35.23
Q3 2024
Shares 120,838 Value ($000) $3,619 Avg Close $25.75 Range $19.07 - $29.65
Q2 2024
Shares 110,838 Value ($000) $2,253 Avg Close $20.36 Range $18.23 - $21.76
Q1 2024
Shares 110,838 Value ($000) $2,549 Avg Close $21.00 Range $19.83 - $22.68