FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,019 Value ($000) $14,490 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 347,170 Value ($000) $12,765 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 330,574 Value ($000) $10,251 Avg Close $28.93 Range $23.97 - $32.01

Q1 2025

Shares 86,599 Value ($000) $2,600 Avg Close $32.74 Range $28.26 - $41.30

Q4 2024

Shares 97,520 Value ($000) $3,287 Avg Close $32.05 Range $28.09 - $35.23

Q3 2024

Shares 81,170 Value ($000) $2,422 Avg Close $25.75 Range $19.07 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,019	$14,490	$36.87	$33.32 - $41.67
Q3 2025	347,170	$12,765	$34.67	$30.22 - $38.09
Q2 2025	330,574	$10,251	$28.93	$23.97 - $32.01
Q1 2025	86,599	$2,600	$32.74	$28.26 - $41.30
Q4 2024	97,520	$3,287	$32.05	$28.09 - $35.23
Q3 2024	81,170	$2,422	$25.75	$19.07 - $29.65