FIRST UTD CORP

Ticker: FUNC CUSIP: 33741H107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $45 Avg Close $36.87 Range $33.32 - $41.67

Q3 2025

Shares 2,189 Value ($000) $80 Avg Close $34.67 Range $30.22 - $38.09

Q2 2025

Shares 1,167 Value ($000) $36 Avg Close $28.93 Range $23.97 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$45	$36.87	$33.32 - $41.67
Q3 2025	2,189	$80	$34.67	$30.22 - $38.09
Q2 2025	1,167	$36	$28.93	$23.97 - $32.01