Ticker: FUSB CUSIP: 33744V103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1 | $0 | $12.30 | $10.19 - $13.62 |
| Q3 2024 | 1 | $0 | $10.12 | $8.82 - $11.85 |
| Q1 2024 | 41 | $0 | $9.50 | $8.35 - $10.28 |
| Q4 2023 | 42 | $0 | $8.57 | $7.59 - $10.02 |
| Q3 2023 | 39 | $0 | $8.23 | $7.83 - $8.66 |
| Q2 2023 | 39 | $0 | $7.10 | $6.23 - $8.44 |
| Q1 2023 | 37 | $0 | $8.43 | $6.02 - $9.38 |
| Q4 2022 | 37 | $0 | $7.71 | $6.02 - $8.39 |
| Q3 2022 | 37 | $0 | $8.88 | $7.35 - $10.23 |
| Q2 2022 | 38 | $0 | $10.34 | $9.77 - $11.12 |
| Q1 2022 | 35 | $0 | $10.12 | $9.72 - $10.94 |
| Q4 2021 | 35 | $0 | $10.20 | $9.23 - $11.04 |
| Q3 2021 | 35 | $0 | $10.12 | $9.07 - $11.03 |
| Q2 2021 | 37 | $0 | $9.75 | $8.52 - $11.46 |
| Q1 2021 | 37 | $0 | $8.36 | $6.89 - $9.05 |
| Q4 2020 | 36 | $0 | $7.38 | $5.78 - $8.99 |
| Q3 2020 | 35 | $0 | $5.88 | $5.16 - $7.00 |
| Q2 2020 | 40 | $0 | $6.35 | $5.27 - $7.61 |
| Q1 2020 | 40 | $0 | $9.22 | $4.68 - $10.80 |
| Q4 2019 | 1 | $0 | $8.98 | $7.83 - $10.74 |
| Q3 2018 | 1 | $0 | $9.96 | $9.63 - $10.30 |
| Q2 2018 | 6,000 | $70 | $10.08 | $9.33 - $10.46 |
| Q1 2018 | 1,000 | $11 | $10.76 | $10.03 - $12.06 |
| Q4 2017 | 1,002 | $13 | $10.84 | $9.72 - $12.71 |
| Q3 2017 | 1,000 | $12 | $9.93 | $9.59 - $10.71 |
| Q2 2017 | 1,001 | $11 | $10.28 | $9.14 - $11.38 |
| Q1 2017 | 1,000 | $12 | $10.81 | $9.55 - $13.31 |
| Q4 2016 | 1,001 | $11 | $9.30 | $8.35 - $10.41 |