Ticker: FUSB CUSIP: 33744V103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,340 | $452 | $13.12 | $11.96 - $14.72 |
| Q3 2025 | 32,479 | $402 | $12.30 | $10.19 - $13.62 |
| Q2 2025 | 32,479 | $419 | $12.62 | $12.10 - $13.28 |
| Q1 2025 | 32,479 | $434 | $12.79 | $11.30 - $13.65 |
| Q4 2024 | 31,761 | $398 | $12.10 | $10.78 - $13.92 |
| Q3 2024 | 28,585 | $331 | $10.12 | $8.82 - $11.85 |
| Q2 2024 | 28,692 | $265 | $9.67 | $8.48 - $10.79 |
| Q1 2024 | 29,597 | $274 | $9.50 | $8.35 - $10.28 |
| Q4 2023 | 29,597 | $314 | $8.57 | $7.59 - $10.02 |
| Q3 2023 | 29,597 | $253 | $8.23 | $7.83 - $8.66 |
| Q2 2023 | 29,597 | $252 | $7.10 | $6.23 - $8.44 |
| Q1 2023 | 30,297 | $227 | $8.43 | $6.02 - $9.38 |
| Q4 2022 | 30,297 | $0 | $7.71 | $6.02 - $8.39 |
| Q3 2022 | 30,233 | $240 | $8.88 | $7.35 - $10.23 |
| Q2 2022 | 29,981 | $330 | $10.34 | $9.77 - $11.12 |
| Q1 2022 | 29,781 | $346 | $10.12 | $9.72 - $10.94 |
| Q4 2021 | 29,468 | $312 | $10.20 | $9.23 - $11.04 |
| Q3 2021 | 29,409 | $316 | $10.12 | $9.07 - $11.03 |
| Q2 2021 | 29,382 | $316 | $9.75 | $8.52 - $11.46 |
| Q1 2021 | 27,188 | $253 | $8.36 | $6.89 - $9.05 |
| Q4 2020 | 27,188 | $245 | $7.38 | $5.78 - $8.99 |
| Q3 2020 | 27,188 | $180 | $5.88 | $5.16 - $7.00 |
| Q2 2020 | 27,188 | $188 | $6.35 | $5.27 - $7.61 |
| Q1 2020 | 27,188 | $167 | $9.22 | $4.68 - $10.80 |
| Q4 2019 | 26,748 | $311 | $8.98 | $7.83 - $10.74 |
| Q3 2019 | 26,748 | $240 | $8.12 | $7.72 - $8.59 |
| Q2 2019 | 26,748 | $247 | $8.70 | $7.73 - $9.21 |
| Q1 2019 | 24,660 | $247 | $8.38 | $6.78 - $9.25 |
| Q4 2018 | 22,460 | $179 | $8.13 | $6.78 - $9.68 |
| Q3 2018 | 22,460 | $244 | $9.96 | $9.63 - $10.30 |
| Q2 2018 | 17,695 | $206 | $10.08 | $9.33 - $10.46 |
| Q1 2018 | 11,632 | $133 | $10.76 | $10.03 - $12.06 |