FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,600 Value ($000) $96 Avg Close $7.38 Range $5.78 - $8.99
Q3 2020
Shares 10,600 Value ($000) $70 Avg Close $5.88 Range $5.16 - $7.00
Q2 2020
Shares 10,600 Value ($000) $73 Avg Close $6.35 Range $5.27 - $7.61
Q1 2020
Shares 10,600 Value ($000) $65 Avg Close $9.22 Range $4.68 - $10.80
Q4 2019
Shares 10,600 Value ($000) $123 Avg Close $8.98 Range $7.83 - $10.74
Q3 2019
Shares 10,600 Value ($000) $95 Avg Close $8.12 Range $7.72 - $8.59
Q2 2019
Shares 10,600 Value ($000) $98 Avg Close $8.70 Range $7.73 - $9.21
Q1 2019
Shares 10,600 Value ($000) $106 Avg Close $8.38 Range $6.78 - $9.25
Q4 2018
Shares 10,600 Value ($000) $84 Avg Close $8.13 Range $6.78 - $9.68
Q3 2018
Shares 10,600 Value ($000) $115 Avg Close $9.96 Range $9.63 - $10.30
Q2 2018
Shares 10,600 Value ($000) $123 Avg Close $10.08 Range $9.33 - $10.46
Q1 2018
Shares 10,600 Value ($000) $121 Avg Close $10.76 Range $10.03 - $12.06
Q4 2017
Shares 10,600 Value ($000) $136 Avg Close $10.84 Range $9.72 - $12.71
Q3 2017
Shares 10,600 Value ($000) $122 Avg Close $9.93 Range $9.59 - $10.71
Q2 2017
Shares 10,600 Value ($000) $119 Avg Close $10.28 Range $9.14 - $11.38
Q1 2017
Shares 10,600 Value ($000) $131 Avg Close $10.81 Range $9.55 - $13.31
Q4 2016
Shares 10,600 Value ($000) $118 Avg Close $9.30 Range $8.35 - $10.41