FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $1 Avg Close $8.70 Range $7.73 - $9.21
Q1 2019
Shares 100 Value ($000) $1 Avg Close $8.38 Range $6.78 - $9.25
Q4 2018
Shares 100 Value ($000) $1 Avg Close $8.13 Range $6.78 - $9.68
Q3 2018
Shares 6,100 Value ($000) $66 Avg Close $9.96 Range $9.63 - $10.30
Q2 2018
Shares 6,100 Value ($000) $71 Avg Close $10.08 Range $9.33 - $10.46
Q1 2018
Shares 6,100 Value ($000) $70 Avg Close $10.76 Range $10.03 - $12.06
Q4 2017
Shares 4,000 Value ($000) $51 Avg Close $10.84 Range $9.72 - $12.71