Ticker: FUSB CUSIP: 33744V103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,454 | $5,552 | $13.12 | $11.96 - $14.72 |
| Q3 2025 | 397,454 | $4,777 | $12.30 | $10.19 - $13.62 |
| Q2 2025 | 377,741 | $4,873 | $12.62 | $12.10 - $13.28 |
| Q1 2025 | 362,440 | $4,842 | $12.79 | $11.30 - $13.65 |
| Q4 2024 | 362,440 | $4,563 | $12.10 | $10.78 - $13.92 |
| Q3 2024 | 361,084 | $3,990 | $10.12 | $8.82 - $11.85 |
| Q2 2024 | 343,023 | $3,173 | $9.67 | $8.48 - $10.79 |
| Q1 2024 | 332,957 | $3,083 | $9.50 | $8.35 - $10.28 |
| Q4 2023 | 291,981 | $3,010 | $8.57 | $7.59 - $10.02 |
| Q3 2023 | 289,691 | $2,477 | $8.23 | $7.83 - $8.66 |
| Q2 2023 | 289,691 | $2,477 | $7.10 | $6.23 - $8.44 |
| Q1 2023 | 289,691 | $2,167 | $8.43 | $6.02 - $9.38 |
| Q4 2022 | 289,691 | $2,515 | $7.71 | $6.02 - $8.39 |
| Q3 2022 | 282,515 | $2,249 | $8.88 | $7.35 - $10.23 |
| Q2 2022 | 282,515 | $3,108 | $10.34 | $9.77 - $11.12 |
| Q1 2022 | 282,515 | $3,294 | $10.12 | $9.72 - $10.94 |
| Q4 2021 | 282,015 | $2,981 | $10.20 | $9.23 - $11.04 |
| Q3 2021 | 274,419 | $2,936 | $10.12 | $9.07 - $11.03 |
| Q2 2021 | 274,419 | $3,008 | $9.75 | $8.52 - $11.46 |
| Q1 2021 | 274,419 | $2,552 | $8.36 | $6.89 - $9.05 |
| Q4 2020 | 241,677 | $2,179 | $7.38 | $5.78 - $8.99 |
| Q3 2020 | 173,704 | $1,152 | $5.88 | $5.16 - $7.00 |
| Q2 2020 | 165,650 | $1,143 | $6.35 | $5.27 - $7.61 |
| Q1 2020 | 156,762 | $963 | $9.22 | $4.68 - $10.80 |
| Q4 2019 | 134,868 | $1,566 | $8.98 | $7.83 - $10.74 |
| Q3 2019 | 67,946 | $608 | $8.12 | $7.72 - $8.59 |
| Q2 2019 | 50,651 | $468 | $8.70 | $7.73 - $9.21 |
| Q1 2019 | 37,802 | $378 | $8.38 | $6.78 - $9.25 |
| Q4 2018 | 43,489 | $345 | $8.13 | $6.78 - $9.68 |
| Q3 2018 | 46,813 | $508 | $9.96 | $9.63 - $10.30 |
| Q2 2018 | 45,513 | $531 | $10.08 | $9.33 - $10.46 |
| Q1 2018 | 45,513 | $521 | $10.76 | $10.03 - $12.06 |
| Q4 2017 | 24,610 | $315 | $10.84 | $9.72 - $12.71 |
| Q3 2017 | 16,600 | $191 | $9.93 | $9.59 - $10.71 |
| Q2 2017 | 16,600 | $186 | $10.28 | $9.14 - $11.38 |
| Q1 2017 | 16,600 | $206 | $10.81 | $9.55 - $13.31 |
| Q4 2016 | 16,600 | $184 | $9.30 | $8.35 - $10.41 |