FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,472 Value ($000) $230 Avg Close $13.12 Range $11.96 - $14.72
Q3 2025
Shares 15,198 Value ($000) $188 Avg Close $12.30 Range $10.19 - $13.62
Q2 2025
Shares 17,768 Value ($000) $229 Avg Close $12.62 Range $12.10 - $13.28
Q1 2025
Shares 17,387 Value ($000) $232 Avg Close $12.79 Range $11.30 - $13.65
Q4 2024
Shares 18,615 Value ($000) $233 Avg Close $12.10 Range $10.78 - $13.92
Q3 2024
Shares 13,552 Value ($000) $157 Avg Close $10.12 Range $8.82 - $11.85
Q2 2024
Shares 13,033 Value ($000) $121 Avg Close $9.67 Range $8.48 - $10.79
Q1 2019
Shares 20,439 Value ($000) $204 Avg Close $8.38 Range $6.78 - $9.25
Q4 2018
Shares 27,800 Value ($000) $221 Avg Close $8.13 Range $6.78 - $9.68
Q3 2018
Shares 32,065 Value ($000) $348 Avg Close $9.96 Range $9.63 - $10.30
Q2 2018
Shares 24,652 Value ($000) $287 Avg Close $10.08 Range $9.33 - $10.46
Q1 2018
Shares 23,154 Value ($000) $265 Avg Close $10.76 Range $10.03 - $12.06
Q4 2016
Shares 17,271 Value ($000) $193 Avg Close $9.30 Range $8.35 - $10.41